탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 공시정보 IR 자료실 IR 소통 채널 - FAQ IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2026/01/25 06:13:12 (장마감) 		7,890
전일대비 300 (3.66%)
거래량 3,821,191
거래대금 30,544,440,605
시가 8,520 상한가 10,640
고가 8,530 하한가 5,740
저가 7,610 액면가 200
PER 17.57 52주 최고 8,800
상장주식수 45,437,002 52주 최저 3,470
매도잔량 호가 매수잔량
96 7,940
478 7,930
329 7,920
958 7,910
5,001 7,900
7,890 55
7,880 1,241
7,870 1,678
7,860 14,237
7,850 16,692
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:007,8903007,9007,89048,593
15:20:007,8903007,9007,8901,237
15:19:507,8703207,8807,870567
15:19:407,8803107,8807,870204
15:19:307,8803107,8807,8702,115
15:19:207,8803107,8807,8702,963
15:19:107,8803107,8907,880547
15:18:507,8903007,8907,880131
15:18:407,8903007,8907,8801,355
15:18:307,9002907,9007,89015
매도상위 
거래량 
매수상위 
거래량 
키움증권696,992키움증권622,620
미래에셋증권441,036미래에셋증권457,968
신한증권381,727신한증권416,373
한국증권309,063한국증권373,044
삼성증권305,347KB증권249,384
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/01/237,890 ▼ 300 8,5208,5307,6103,821,19130,544,440,605
26/01/228,190 ▲ 640 7,5508,8007,33014,525,360118,491,400,450
26/01/217,550 1,740 5,7107,5505,64010,537,60474,582,884,315
26/01/205,810 ▲ 30 5,7905,9205,530428,7432,474,182,525
26/01/195,780 ▼ 60 5,8405,8905,710315,0541,820,307,065
26/01/165,840 ▼ 50 5,9406,0605,740398,1722,322,602,700
26/01/155,890 ▲ 40 5,7905,9005,700322,8601,865,876,425
26/01/145,850 ▲ 60 5,7805,9505,710251,1511,461,897,220
26/01/135,790 ▼ 90 5,9006,0805,750302,8801,767,324,255
26/01/125,880 ▲ 80 5,8506,0705,780379,9802,243,370,170

© Copyright 2015 DUKSAN Holdings