탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 공시정보 IR 자료실 IR 소통 채널 - FAQ IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2026/06/07 03:10:02 (장마감) 		14,500
전일대비 510 (3.4%)
거래량 2,551,843
거래대금 37,718,247,950
시가 14,280 상한가 19,510
고가 15,490 하한가 10,510
저가 14,210 액면가 200
PER 0.00 52주 최고 21,100
상장주식수 45,437,002 52주 최저 4,000
매도잔량 호가 매수잔량
15 14,630
10 14,590
1,847 14,570
3,551 14,560
15 14,530
14,500 7,106
14,490 1,193
14,480 941
14,470 752
14,460 831
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0014,50051014,53014,50015,561
15:20:0014,57044014,53014,500486
15:19:5014,57044014,57014,55073
15:19:4014,54047014,55014,540546
15:19:3014,55046014,55014,5302,080
15:19:2014,54047014,55014,540117
15:19:1014,54546514,55014,5402
15:19:0014,59042014,56014,550452
15:18:5014,56045014,56014,550412
15:18:4014,59042014,60014,59048
매도상위 
거래량 
매수상위 
거래량 
키움증권460,859키움증권592,479
신한증권364,985한국증권283,103
미래에셋증권250,653미래에셋증권251,915
한국증권210,649신한증권251,649
모간스탠리196,642제이피모간172,554
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/06/0514,500 ▼ 510 14,28015,49014,2102,551,84337,718,247,950
26/06/0415,010 3,460 11,78015,01011,7802,916,86141,638,479,855
26/06/0211,550 ▼ 700 12,25012,25010,9001,338,60115,167,083,850
26/06/0112,250 ▼ 740 13,15013,46011,9002,372,33829,849,351,750
26/05/2912,990 ▼ 2,420 15,71015,71011,4406,475,92382,417,506,730
26/05/2815,410 ▼ 810 16,22016,37014,970883,03613,668,306,035
26/05/2716,220 ▼ 1,560 18,10018,10016,1901,264,46621,230,412,380
26/05/2617,780 ▼ 1,110 18,90019,27017,1001,778,35031,646,326,375
26/05/2218,890 ▲ 1,890 17,00019,22016,7602,132,73039,222,889,175
26/05/2117,000 ▲ 1,070 16,75018,90016,6002,140,45037,772,030,220

© Copyright 2015 DUKSAN Holdings