탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 공시정보 IR 자료실 IR 소통 채널 - FAQ IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2026/06/14 22:36:36 (장마감) 		14,480
전일대비 120 (0.84%)
거래량 1,140,742
거래대금 16,613,064,455
시가 14,960 상한가 18,660
고가 15,700 하한가 10,060
저가 14,090 액면가 200
PER 0.00 52주 최고 21,100
상장주식수 45,437,002 52주 최저 4,000
매도잔량 호가 매수잔량
804 14,520
314 14,510
883 14,500
317 14,490
11 14,480
14,470 31
14,460 91
14,450 2,783
14,440 55
14,430 172
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0014,48012014,48014,4708,868
15:20:0014,4509014,48014,47016
15:19:5014,46010014,46014,450639
15:19:4014,48012014,46014,45035
15:19:3014,46010014,48014,450237
15:19:2014,46010014,49014,46012
15:19:1014,49013014,49014,460129
15:19:0014,46010014,49014,46010
15:18:5014,46010014,49014,460878
15:18:1014,4509014,47014,460432
매도상위 
거래량 
매수상위 
거래량 
미래에셋증권234,769미래에셋증권157,311
한국증권158,904신한증권148,310
키움증권108,283한국증권137,741
제이피모간101,671키움증권135,284
신한증권98,646NH투자증권116,331
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/06/1214,480 ▲ 120 14,96015,70014,0901,140,74216,613,064,455
26/06/1114,360 ▲ 1,320 12,89014,50012,4701,006,60213,927,418,340
26/06/1013,040 ▼ 910 13,43014,53012,600769,90510,295,592,925
26/06/0913,950 ▲ 960 13,72014,40012,9001,236,19816,987,396,405
26/06/0812,990 ▼ 1,510 12,50013,95012,4101,123,07514,998,846,320
26/06/0514,500 ▼ 510 14,28015,49014,2102,551,84337,718,247,950
26/06/0415,010 3,460 11,78015,01011,7802,916,86141,638,479,855
26/06/0211,550 ▼ 700 12,25012,25010,9001,338,60115,167,083,850
26/06/0112,250 ▼ 740 13,15013,46011,9002,372,33829,849,351,750
26/05/2912,990 ▼ 2,420 15,71015,71011,4406,475,92382,417,506,730

© Copyright 2015 DUKSAN Holdings