탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 공시정보 IR 자료실 IR 소통 채널 - FAQ IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2026/09/05 14:06:44 (장마감) 		10,060
전일대비 360 (3.71%)
거래량 789,431
거래대금 7,994,215,605
시가 9,900 상한가 12,610
고가 10,350 하한가 6,790
저가 9,860 액면가 200
PER 0.00 52주 최고 21,100
상장주식수 45,437,002 52주 최저 4,455
매도잔량 호가 매수잔량
705 10,150
200 10,140
10 10,130
847 10,100
10 10,070
10,060 1,768
10,050 1,550
10,040 1,969
10,030 2,050
10,020 1,279
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0010,06036010,07010,0609,968
15:20:0010,06036010,07010,06015
15:19:5010,06036010,07010,060238
15:19:4010,06036010,07010,060147
15:19:3010,06036010,07010,060120
15:19:2010,06036010,07010,06032
15:19:1010,07037010,07010,06021
15:19:0010,05035010,07010,0501,000
15:18:5010,08038010,08010,050409
15:18:4010,08038010,08010,040443
매도상위 
거래량 
매수상위 
거래량 
키움증권154,199신한증권95,909
미래에셋증권85,122키움증권92,585
신한증권79,944한국증권82,131
한국증권55,562미래에셋증권74,457
한국IMC50,641제이피모간72,779
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/09/0410,060 ▲ 360 9,90010,3509,860789,4317,994,215,605
26/09/039,700 ▼ 250 10,27010,4409,560835,7878,310,030,045
26/09/029,950 ▼ 70 9,78010,4309,600664,2806,694,607,020
26/09/0110,020 ▼ 380 10,40010,4009,830492,8174,931,245,270
26/08/3110,400 ▲ 550 9,71010,4609,280731,3167,319,572,850
26/08/289,850 ▼ 170 10,02010,6309,7201,113,54211,142,602,405
26/08/2710,020 ▲ 190 9,99010,1709,5901,078,10210,607,661,085
26/08/269,830 ▼ 30 9,85010,0009,380399,2713,877,567,135
26/08/259,860 ▲ 410 9,1609,9208,8401,048,2269,828,994,830
26/08/249,450 ▲ 100 9,5009,8909,260393,4513,741,663,650

© Copyright 2015 DUKSAN Holdings