탐색 건너뛰기 링크주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2020/10/21 02:14:32 (장개시전)
현재가 7,220
전일대비 40
전일종가 7,260
거래량 34,632
거래대금 250,396,090
시가 7,260 상한가 9,430
고가 7,440 하한가 5,090
저가 7,100 액면가 200
PER 12.82 52주 최고 8,600
상장주식수 22,718,501 52주 최저 3,200
매도잔량 호가 매수잔량
0 0
0 0
100 7,270
30 7,240
70 7,220
7,200 520
7,180 1,219
7,170 366
0 0
0 0
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
16:40:40    30
15:30:307,220407,2207,200325
15:19:007,220407,2207,20038
15:18:507,220407,2207,2101,792
15:14:507,220407,2207,18070
15:09:207,220407,2207,180175
15:03:307,210507,2107,2001
15:00:007,190707,2107,1906
14:56:507,180807,2207,1803
14:56:107,180807,2207,1804
매도상위 
거래량 
매수상위 
거래량 
SK증권10,000삼성증권7,576
키움증권4,395키움증권5,799
KB증권3,070대신증권4,932
한국증권2,257신한투자3,035
이베스트2,168미래에셋대우2,648
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
거래대금 
20/10/207,220407,2607,4407,10034,632250,396,090250,396,090
20/10/197,260307,2807,3707,18041,000297,394,420297,394,420
20/10/167,2901207,4107,4907,16063,796462,732,950462,732,950
20/10/157,4102807,6707,6707,38097,379724,747,270724,747,270
20/10/147,690107,7007,9007,360195,8031,510,798,2601,510,798,260
20/10/137,7003707,3507,7107,35086,758650,856,730650,856,730
20/10/127,3301507,4207,5507,26048,443356,092,700356,092,700
20/10/087,480607,6107,6107,42042,315316,998,020316,998,020
20/10/077,540307,5007,5807,50021,122159,447,000159,447,000
20/10/067,5702707,3607,5907,26064,376481,539,330481,539,330

© Copyright 2015 DUKSAN Holdings