탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2022/01/20 07:54:46 (장마감) 		19,300
전일대비 50 (0.26%)
거래량 195,152
거래대금 3,767,464,300
시가 18,700 상한가 25,150
고가 19,650 하한가 13,550
저가 18,700 액면가 200
PER 25.23 52주 최고 21,100
상장주식수 22,718,501 52주 최저 10,800
매도잔량 호가 매수잔량
623 19,550
1,018 19,500
1,594 19,450
568 19,400
151 19,350
19,300 2,030
19,250 689
19,200 1,218
19,150 1,072
19,100 523
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0019,3005019,35019,300855
15:20:0019,3005019,35019,3001,496
15:19:4019,3005019,35019,300331
15:19:2019,3005019,35019,30089
15:19:1019,3005019,30019,250700
15:18:5019,3005019,30019,2501
15:18:4019,25010019,30019,25010
15:18:0019,25010019,30019,2502
15:17:3019,25010019,30019,2505
15:17:2019,3005019,30019,25039
매도상위 
거래량 
매수상위 
거래량 
키움증권40,912한국증권36,027
한국증권28,940미래에셋대우31,056
미래에셋대우27,770키움증권23,453
NH투자증권17,427삼성증권19,264
삼성증권15,804신한투자9,432
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
22/01/1919,3005018,70019,65018,700195,1523,767,464,300
22/01/1819,35010019,60020,50019,050537,84110,562,889,650
22/01/1719,4501,05019,85020,15019,1001,889,11836,866,760,268
22/01/1420,500020,30021,10019,800407,9318,351,091,900
22/01/1320,50030020,05021,00019,900410,5208,464,021,850
22/01/1220,2001,20020,00020,60019,650509,63010,307,167,250
22/01/1119,00055019,85020,00018,850139,4002,678,458,400
22/01/1019,55010019,50020,05019,000237,4144,694,517,700
22/01/0719,6501,15018,85020,00018,600383,9697,486,106,850
22/01/0618,50040018,30019,20018,250249,2094,677,299,200

© Copyright 2015 DUKSAN Holdings