탐색 건너뛰기 링크주가정보

투자정보

주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2021/01/27 06:22:42 (장개시전)
현재가 13,000
전일대비 200
전일종가 12,800
거래량 2,659,653
거래대금 37,427,999,200
시가 13,100 상한가 16,600
고가 15,800 하한가 9,000
저가 12,600 액면가 200
PER 23.09 52주 최고 13,150
상장주식수 22,718,501 52주 최저 3,200
매도잔량 호가 매수잔량
0 0
0 0
5,944 13,100
871 13,050
4,133 13,000
12,950 21,257
12,900 46,019
12,850 20,685
0 0
0 0
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
18:00:40    623
17:50:40    1,150
17:40:10    302
17:30:40    427
17:20:40    115
17:10:30    461
17:00:40    367
16:50:30    260
16:40:30    96
16:30:40    4
매도상위 
거래량 
매수상위 
거래량 
키움증권1,015,796키움증권1,075,873
NH투자증권274,094미래에셋대우233,237
미래에셋대우245,402NH투자증권191,256
대신증권187,885대신증권188,430
삼성증권184,829삼성증권146,934
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
거래대금 
21/01/2613,00020013,10015,80012,6002,659,65337,427,999,20037,427,999,200
21/01/2512,80035012,60013,15012,550227,2182,915,239,1002,915,239,100
21/01/2212,45020012,85012,85012,400159,2872,003,848,8002,003,848,800
21/01/2112,65010012,80013,00012,400466,3825,914,103,4005,914,103,400
21/01/2012,55055012,10012,60011,850295,5233,635,336,7003,635,336,700
21/01/1912,00010012,40012,40011,650319,6173,796,211,8003,796,211,800
21/01/1812,10050012,95013,10012,050386,2154,862,629,8004,862,629,800
21/01/1512,60015012,50012,90012,200335,3864,216,651,8004,216,651,800
21/01/1412,45060011,90012,80011,900415,8735,188,948,8005,188,948,800
21/01/1311,85030012,10012,40011,800239,6212,865,089,6502,865,089,650

© Copyright 2015 DUKSAN Holdings