주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2018/10/22 19:02:12 (장마감)
현재가 5,490
전일대비 100
전일종가 5,590
거래량 8,622
거래대금 48,025,380
시가 5,590 상한가 7,260
고가 5,650 하한가 3,920
저가 5,490 액면가 200
PER 13.49 52주 최고 9,580
상장주식수 22,718,501 52주 최저 5,320
매도잔량 호가 매수잔량
139 5,590
5 5,580
362 5,560
130 5,550
79 5,540
5,500 148
5,490 312
5,480 21
5,470 15
5,460 14
시간
체결가
전일대비
매도호가
매수호가
체결량
      
15:52:405,4901005,5405,490110
15:30:305,4901005,5405,490787
15:19:405,500905,5505,50084
15:18:405,510805,5505,51021
15:17:205,510805,5505,51024
15:17:005,550405,5505,53025
15:16:205,530605,5505,53016
15:16:105,540505,5505,53010
15:15:505,540505,5505,53010
15:15:105,540505,5505,5301
매도상위
거래량
매수상위
거래량
이베스트2,548이베스트2,663
키움증권2,280한국증권2,520
IBK증권1,142키움증권760
한국증권1,000NH투자증권521
메릴린치500대신증권433
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
18/10/225,4901005,5905,6505,4908,62248,025,38048,025,380
18/10/195,5901305,3705,6605,37024,931138,078,190138,078,190
18/10/185,46005,4905,5305,43010,24156,204,40056,204,400
18/10/175,460105,4505,5205,45013,57974,344,02074,344,020
18/10/165,450405,5505,5605,45016,62691,280,90091,280,900
18/10/155,490605,4505,5505,4508,19545,252,81045,252,810
18/10/125,5502305,1805,5705,18050,245272,862,970272,862,970
18/10/115,3204505,4105,6905,32069,037377,626,040377,626,040
18/10/105,770305,8005,9205,75014,49983,932,56083,932,560
18/10/085,800205,7605,9405,76018,701109,435,810109,435,810

© Copyright 2015 DUKSAN Holdings