탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2021/10/17 16:05:33 (장마감) 		13,450
전일대비 400 (3.07%)
거래량 113,304
거래대금 1,507,304,750
시가 13,300 상한가 16,950
고가 13,450 하한가 9,150
저가 13,100 액면가 200
PER 17.58 52주 최고 17,350
상장주식수 22,718,501 52주 최저 6,970
매도잔량 호가 매수잔량
218 13,650
932 13,600
1,220 13,550
2,403 13,500
2,159 13,450
13,400 1,141
13,350 563
13,300 419
13,250 1,604
13,200 4,866
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0013,45040013,45013,4001,209
15:19:5013,45040013,45013,40050
15:19:3013,45040013,45013,4001
15:19:1013,40035013,45013,40014
15:18:1013,40035013,45013,40020
15:18:0013,40035013,45013,40050
15:17:3013,40035013,45013,4004
15:17:0013,45040013,45013,4001
15:16:2013,40035013,45013,40032
15:16:0013,45040013,45013,4007
매도상위 
거래량 
매수상위 
거래량 
한국증권30,307키움증권27,776
삼성증권14,527미래에셋대우13,601
유안타증권13,496한국증권13,217
키움증권8,530신한투자10,338
JP모간6,536삼성증권9,565
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
21/10/1513,45040013,30013,45013,100113,1661,505,441,750
21/10/1413,05035012,80013,35012,75093,9371,227,267,050
21/10/1312,7005012,50012,85012,50042,557540,194,100
21/10/1212,6505012,70012,75012,35063,964799,846,250
21/10/0812,60050013,00013,10012,60044,566567,690,150
21/10/0713,10075013,55013,55012,45079,2671,033,871,000
21/10/0612,35050012,80013,05012,100162,1592,025,343,600
21/10/0512,85035012,85013,00012,500111,8671,429,485,550
21/10/0113,20025013,40013,45013,000120,1461,576,526,050
21/09/3013,45015013,25013,55013,10057,025760,676,650

© Copyright 2015 DUKSAN Holdings