주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2019/04/23 19:15:45 (장마감)
현재가 5,110
전일대비 40
전일종가 5,150
거래량 38,645
거래대금 198,926,390
시가 5,150 상한가 6,690
고가 5,220 하한가 3,610
저가 5,050 액면가 200
PER 12.56 52주 최고 7,420
상장주식수 22,718,501 52주 최저 4,450
매도잔량 호가 매수잔량
0 0
0 0
331 5,130
130 5,120
1,638 5,110
5,100 266
5,090 1
5,080 30
0 0
0 0
시간
체결가
전일대비
매도호가
매수호가
체결량
      
17:30:20    80
15:46:20  0020
15:30:305,110405,1105,100550
15:19:505,070805,1005,07020
15:19:305,100505,1005,0701
15:19:105,100505,1005,07011
15:18:405,100505,1005,0701
15:17:405,090605,1005,0702
15:15:505,100505,1005,0601
15:15:205,070805,1005,060199
매도상위
거래량
매수상위
거래량
키움증권17,780키움증권12,909
미래에셋대우4,884신한투자5,745
신한투자3,485한국증권5,719
IBK증권2,422미래에셋대우5,626
NH투자증권1,855NH투자증권2,631
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
거래대금
19/04/235,110405,1505,2205,05038,645198,926,390198,926,390
19/04/225,1501105,0505,1504,99049,972257,058,955257,058,955
19/04/195,040655,0105,0404,9758,55142,864,16042,864,160
19/04/184,975855,0805,1104,97533,971170,770,300170,770,300
19/04/175,060505,0605,0605,00012,68163,737,12063,737,120
19/04/165,010305,0605,0704,9809,17046,094,80046,094,800
19/04/155,040804,9805,0904,95532,245161,217,625161,217,625
19/04/124,96004,9754,9854,95015,08274,833,20574,833,205
19/04/114,96054,9804,9904,92525,870127,987,615127,987,615
19/04/104,955104,9754,9904,93525,759127,567,035127,567,035

© Copyright 2015 DUKSAN Holdings