탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2022/05/20 19:42:08 (장마감) 		8,550
전일대비 90 (1.04%)
거래량 215,544
거래대금 1,841,607,790
시가 8,630 상한가 11,200
고가 8,650 하한가 6,050
저가 8,440 액면가 200
PER 11.38 52주 최고 10,550
상장주식수 45,437,002 52주 최저 6,050
매도잔량 호가 매수잔량
10 8,590
477 8,580
1,405 8,570
234 8,560
689 8,550
8,540 607
8,530 3,222
8,520 908
8,510 3,472
8,500 4,326
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:008,550908,5508,5405,629
15:19:408,550908,5508,54090
15:19:308,550908,5508,54019
15:18:508,550908,5508,540100
15:18:408,550908,5508,54060
15:18:208,550908,5508,54060
15:18:108,550908,5508,540122
15:17:508,550908,5508,54050
15:17:308,550908,5508,54010
15:17:108,550908,5508,540100
매도상위 
거래량 
매수상위 
거래량 
키움증권76,897NH투자증권49,061
KB증권22,315미래에셋대우35,694
신한투자16,338키움증권26,363
한국증권15,130한국증권18,255
메릴린치12,876삼성증권12,237
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
22/05/208,550908,6308,6508,440215,5441,841,607,790
22/05/198,640408,4708,6408,410159,7171,359,087,600
22/05/188,6801008,8508,9808,610271,7982,382,597,500
22/05/178,780108,8608,8608,660167,2401,458,800,110
22/05/168,790308,9509,0508,690311,4232,752,103,490
22/05/138,8205708,2708,9508,270363,7833,166,911,320
22/05/128,2503308,3508,5508,190186,0921,555,774,610
22/05/118,580308,6108,6608,470137,1871,176,358,070
22/05/108,6102008,3008,6508,080450,6613,780,316,330
22/05/098,4102508,6008,6008,350355,2723,001,791,230

© Copyright 2015 DUKSAN Holdings