탐색 건너뛰기 링크주가정보

투자정보

주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2021/04/11 21:45:57 (장마감)
현재가 13,150
전일대비 50
전일종가 13,200
거래량 349,094
거래대금 4,647,273,150
시가 13,350 상한가 17,150
고가 13,550 하한가 9,250
저가 12,900 액면가 200
PER 23.36 52주 최고 14,400
상장주식수 22,718,501 52주 최저 5,180
매도잔량 호가 매수잔량
0 0
0 0
99 13,250
422 13,200
1,119 13,150
13,100 2,614
13,050 448
13,000 1,819
0 0
0 0
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
18:00:40    325
17:50:20    75
17:40:40    101
17:30:40    157
17:20:40    5
17:10:40    11
16:50:40    20
16:40:40    50
16:30:40    128
16:20:40    140
매도상위 
거래량 
매수상위 
거래량 
키움증권58,854키움증권71,926
NH투자증권54,517NH투자증권57,317
한국증권35,553미래에셋증권37,570
미래에셋증권31,363한국증권31,481
대신증권27,852삼성증권30,091
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
거래대금 
21/04/0913,1505013,35013,55012,900349,0944,647,273,1504,647,273,150
21/04/0813,20025012,95013,35012,700324,7234,276,530,4004,276,530,400
21/04/0712,95015012,80012,95012,500157,9642,010,225,1502,010,225,150
21/04/0612,80030013,15013,20012,750193,0232,488,259,5002,488,259,500
21/04/0513,10040012,90013,10012,700216,5192,795,962,8002,795,962,800
21/04/0212,70080012,15012,75012,100331,8244,156,569,7004,156,569,700
21/04/0111,90010012,15012,15011,850137,4881,643,011,9501,643,011,950
21/03/3112,000012,00012,35011,900168,5982,033,886,2502,033,886,250
21/03/3012,0005012,15012,20011,850144,0841,728,988,0001,728,988,000
21/03/2912,05030012,30012,45011,600158,4311,919,575,2001,919,575,200

© Copyright 2015 DUKSAN Holdings