탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 결산공고 내부정보관리규정

주가정보

덕산하이메탈 보통주
현재가
2022/11/26 21:31:08 (장마감) 		5,540
전일대비 40 (0.72%)
거래량 87,925
거래대금 487,020,820
시가 5,650 상한가 7,250
고가 5,650 하한가 3,910
저가 5,490 액면가 200
PER 7.38 52주 최고 10,550
상장주식수 45,437,002 52주 최저 5,300
매도잔량 호가 매수잔량
1,122 5,580
2,204 5,570
1 5,560
110 5,550
190 5,540
5,530 710
5,520 2,803
5,510 591
5,500 1,113
5,490 1,411
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:005,540405,5405,5301,002
15:20:005,540405,5405,5309
15:19:505,540405,5405,5201
15:19:405,540405,5405,5206
15:19:305,540405,5405,520100
15:19:205,540405,5405,5201
15:19:105,540405,5405,5201
15:19:005,530505,5405,52020
15:18:405,540405,5405,5206
15:18:305,530505,5405,52010
매도상위 
거래량 
매수상위 
거래량 
유안타증권26,595키움증권24,071
JP모간18,218KB증권11,980
신한투자9,478NH투자증권10,329
메릴린치8,452한국증권8,538
미래에셋대우8,297삼성증권7,032
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
22/11/255,540405,6505,6505,49087,925487,020,820
22/11/245,580805,5505,6605,520178,244994,458,560
22/11/235,5001205,4405,5305,400160,407875,685,170
22/11/225,3801405,5205,5705,350279,5001,516,169,190
22/11/215,5202805,8305,8505,510247,4931,382,726,260
22/11/185,800305,8305,9105,750113,272661,771,400
22/11/175,8301105,9405,9405,750181,9681,058,338,450
22/11/165,940205,9906,1005,910263,7031,575,561,890
22/11/155,9201105,8805,9205,770313,7311,840,647,480
22/11/145,8101005,8105,8805,700286,8151,659,449,150

© Copyright 2015 DUKSAN Holdings