탐색 건너뛰기 링크주가정보

투자정보

주가정보 공시정보 결산공고 내부정보관리규정

덕산하이메탈 주가정보

2021/09/27 22:08:44 (장마감)
현재가 14,000
전일대비 0
전일종가 14,000
거래량 70,650
거래대금 983,812,100
시가 14,000 상한가 18,200
고가 14,100 하한가 9,800
저가 13,850 액면가 200
PER 18.30 52주 최고 17,350
상장주식수 22,718,501 52주 최저 6,970
매도잔량 호가 매수잔량
1,306 14,200
556 14,150
719 14,100
624 14,050
353 14,000
13,950 349
13,900 5,427
13,850 7,794
13,800 7,891
13,750 2,770
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0014,000014,00013,9502,405
15:20:0014,000014,00013,9501
15:19:5013,90010014,00013,9001,630
15:19:2013,9505013,95013,900235
15:19:1013,9505014,00013,95012
15:18:0014,000014,00013,9502
15:17:4013,9505014,00013,950800
15:17:2013,90010013,95013,900622
15:17:0013,90010013,90013,850100
15:16:3013,90010013,90013,8507
매도상위 
거래량 
매수상위 
거래량 
한국증권17,062교보증권14,317
삼성증권12,630키움증권10,689
키움증권11,862CS증권9,353
미래에셋대우6,378삼성증권8,340
NH투자증권3,696한국증권3,951
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
거래대금 
21/09/2714,000014,00014,10013,85070,649983,798,150983,798,150
21/09/2414,00015014,25014,35014,00075,0611,059,238,2501,059,238,250
21/09/2314,15045014,50014,50014,050111,3441,583,263,9501,583,263,950
21/09/1714,60045014,15014,60013,700189,3142,661,281,2502,661,281,250
21/09/1614,1505014,15014,35014,05059,558842,790,150842,790,150
21/09/1514,2005014,30014,35014,15046,200657,364,100657,364,100
21/09/1414,25020014,35014,45014,20097,8991,400,304,4001,400,304,400
21/09/1314,45010014,30014,45014,05095,3831,354,059,4001,354,059,400
21/09/1014,35010014,55014,60014,200118,5231,705,309,5001,705,309,500
21/09/0914,45030014,30014,60014,200106,0011,522,058,1501,522,058,150

© Copyright 2015 DUKSAN Holdings